Osmosis

OSMO · 美元计价

$0.0512

≈ ￥0.33792

-2.29% (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.0531

24H 最低

$0.05

今日开盘

$0.0524

24H 成交量

$52.02万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.53	$24.07	$23.02	$9.77万	—	-1.47%
414	QCOMBQualcomm (bStocks Tokenized St	$183.39	$184.16	$177.99	$35.23万	$267.23万	0.83%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
636	UMAUMA	$0.353	$0.359	$0.342	$10.83万	$3,269.17万	0.86%
151	DUSKDUSK	$0.0973	$0.1125	$0.0924	$173.63万	$5,925.53万	-10.65%
81	PYTHPyth Network	$0.07278	$0.07624	$0.06925	$495.92万	$5.77亿	2.08%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
324	OSMOOsmosis	$0.0512	$0.0531	$0.05	$52.02万	$3,829.12万	-2.29%
658	TURTLETurtle	$0.0356	$0.0357	$0.034	$8.31万	$550.41万	2.30%
368	INTWBGraniteShares 2X Long INTC ETF	$18.17	$19.32	$17.33	$42.49万	$345.61万	-1.46%
562	AUDIOAudius	$0.01421	$0.01447	$0.01383	$18.03万	$2,085.17万	0.28%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.68	$5.38	$451.44万	$4,015.44万	0.36%
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
529	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
177	BOMEBOOK OF MEME	$0.000684	$0.0006877	$0.00062	$122.89万	$4,663.19万	7.60%
51	FILFilecoin	$0.9174	$0.935	$0.865	$1,030.22万	$7.70亿	2.74%
690	BBBBBB	$9.48	$9.50	$8.96	$2.76万	—	2.16%
651	DCRDecred	$14.38	$14.62	$14.20	$9.06万	$2.54亿	-0.35%
381	OPGOpenGradient	$0.1215	$0.1233	$0.1171	$39.77万	$2,909.71万	0.41%
69	BLURBlur	$0.00813	$0.00905	$0.00788	$648.46万	$2,367.90万	-4.47%