OpenEden

EDEN · 美元计价

$0.05022

≈ ￥0.331452

-10.27% (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高

$0.05613

24H 最低

$0.04962

今日开盘

$0.05597

24H 成交量

$53.79万

流通市值

$2,175.90万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$23.05	$24.40	$23.00	$10.62万	—	-1.20%
428	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$42.23万	$267.23万	-0.75%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
449	UMAUMA	$0.328	$0.356	$0.325	$38.66万	$3,269.17万	-7.87%
146	DUSKDUSK	$0.0959	$0.1123	$0.0924	$230.05万	$5,925.53万	-14.60%
76	PYTHPyth Network	$0.06422	$0.07624	$0.06371	$662.62万	$5.77亿	-13.64%
279	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
385	OSMOOsmosis	$0.048	$0.0529	$0.048	$50.63万	$3,829.12万	-8.22%
617	TURTLETurtle	$0.0332	$0.0357	$0.0325	$15.78万	$550.41万	-6.48%
136	INTWBGraniteShares 2X Long INTC ETF	$10.27	$18.48	$9.68	$254.40万	$345.61万	-43.79%
330	AUDIOAudius	$0.01363	$0.01498	$0.01345	$60.78万	$2,085.17万	-4.82%
90	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.65	$4.99	$529.42万	$4,015.44万	-8.36%
421	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
570	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006025	$0.0006884	$0.0005841	$217.07万	$4,663.19万	-7.83%
54	FILFilecoin	$0.8306	$0.9264	$0.81	$1,190.84万	$7.70亿	-10.21%
689	BBBBBB	$8.89	$9.55	$8.89	$3.01万	—	-4.51%
618	DCRDecred	$13.74	$14.54	$13.68	$15.74万	$2.54亿	-5.24%
379	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.57万	$2,909.71万	-5.43%
91	BLURBlur	$0.00766	$0.00903	$0.0074	$506.20万	$2,367.90万	-11.34%