DUSK

DUSK · 美元计价

$0.0967

≈ ￥0.63822

-11.61% (-$0.01)

更新于 2026-10-30 00:00:01

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.1094

24H 成交量

$172.54万

流通市值

$6,716.65万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.53	$24.07	$23.02	$9.76万	—	-1.13%
414	QCOMBQualcomm (bStocks Tokenized St	$183.64	$184.16	$177.99	$35.10万	$270.29万	0.88%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
635	UMAUMA	$0.353	$0.359	$0.342	$10.81万	$3,273.29万	0.86%
151	DUSKDUSK	$0.0967	$0.1125	$0.0924	$172.54万	$6,716.65万	-11.61%
82	PYTHPyth Network	$0.07323	$0.07624	$0.06925	$493.55万	$5.80亿	2.36%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
323	OSMOOsmosis	$0.0514	$0.0531	$0.05	$51.79万	$3,906.52万	-1.91%
657	TURTLETurtle	$0.0356	$0.0357	$0.034	$8.31万	$548.33万	2.01%
368	INTWBGraniteShares 2X Long INTC ETF	$18.18	$19.32	$17.33	$42.51万	$354.91万	-1.20%
556	AUDIOAudius	$0.01425	$0.01447	$0.01383	$18.40万	$2,097.81万	0.71%
87	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.68	$5.38	$449.31万	$4,035.08万	0.54%
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
530	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
185	BOMEBOOK OF MEME	$0.0006775	$0.0006778	$0.00062	$116.40万	$4,462.12万	6.38%
51	FILFilecoin	$0.9196	$0.935	$0.865	$1,029.47万	$7.68亿	2.60%
690	BBBBBB	$9.5	$9.50	$8.96	$2.64万	—	1.93%
651	DCRDecred	$14.38	$14.62	$14.20	$9.05万	$2.56亿	-0.62%
379	OPGOpenGradient	$0.122	$0.1233	$0.1171	$40.14万	$2,897.16万	0.91%
69	BLURBlur	$0.00808	$0.00905	$0.00788	$649.39万	$2,490.28万	-2.30%