CEA Industries (bStocks Tokeni

BNCB · 美元计价

≈ ￥33

-7.92% (-$0.43)

更新于 2026-10-30 18:25:02

24H 最高

$5.61

24H 最低

$4.94

今日开盘

$5.43

24H 成交量

$745.93万

流通市值

$4,015.44万

24H 涨跌额

(-$0.43)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$23.45	$24.40	$22.91	$14.25万	—	1.47%
471	QCOMBQualcomm (bStocks Tokenized St	$177.17	$185.53	$176.46	$44.40万	$267.23万	-1.68%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
444	UMAUMA	$0.326	$0.355	$0.311	$49.84万	$3,269.17万	-5.51%
188	DUSKDUSK	$0.0899	$0.1034	$0.0871	$199.93万	$5,925.53万	-4.06%
66	PYTHPyth Network	$0.06181	$0.07624	$0.05843	$1,242.86万	$5.77亿	-11.29%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
306	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$87.79万	$3,829.12万	-6.15%
580	TURTLETurtle	$0.0341	$0.0357	$0.0309	$24.18万	$550.41万	-0.29%
64	INTWBGraniteShares 2X Long INTC ETF	$8.74	$18.25	$8.06	$1,299.46万	$345.61万	-50.31%
261	AUDIOAudius	$0.01307	$0.01498	$0.01217	$114.70万	$2,085.17万	-7.50%
87	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$745.93万	$4,015.44万	-7.92%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006217	$0.0006884	$0.0005566	$303.26万	$4,663.19万	-0.83%
55	FILFilecoin	$0.8409	$0.9255	$0.7709	$1,508.70万	$7.70亿	-5.83%
688	BBBBBB	$8.79	$9.55	$8.71	$3.36万	—	-4.35%
592	DCRDecred	$13.67	$14.50	$13.10	$21.64万	$2.54亿	-4.07%
354	OPGOpenGradient	$0.123	$0.1232	$0.1094	$73.71万	$2,909.71万	1.99%
120	BLURBlur	$0.00899	$0.00909	$0.00718	$393.30万	$2,367.90万	12.24%