OpenGradient

OPG · 美元计价

$0.1211

≈ ￥0.79926

0.83% ($0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1201

24H 成交量

$45.90万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.53	$24.07	$23.02	$9.38万	—	-0.13%
420	QCOMBQualcomm (bStocks Tokenized St	$181.03	$184.16	$177.99	$33.13万	$270.29万	-1.03%
161	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
633	UMAUMA	$0.351	$0.359	$0.342	$10.88万	$3,273.29万	0.57%
156	DUSKDUSK	$0.0951	$0.1125	$0.0924	$160.67万	$6,716.65万	-12.75%
86	PYTHPyth Network	$0.07204	$0.07624	$0.06925	$432.55万	$5.80亿	1.12%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
331	OSMOOsmosis	$0.0513	$0.0531	$0.05	$49.02万	$3,906.52万	-2.47%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.41万	$548.33万	0.86%
358	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$43.57万	$354.91万	-2.57%
566	AUDIOAudius	$0.01425	$0.01447	$0.01383	$17.23万	$2,097.81万	0.42%
83	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$448.23万	$4,035.08万	-1.78%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.000656	$0.0006572	$0.00062	$76.12万	$4,462.12万	3.44%
52	FILFilecoin	$0.9185	$0.935	$0.865	$921.91万	$7.68亿	4.09%
689	BBBBBB	$9.29	$9.42	$8.96	$2.37万	—	-1.38%
652	DCRDecred	$14.39	$14.62	$14.20	$8.69万	$2.56亿	0.28%
350	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$45.90万	$2,897.16万	0.83%
64	BLURBlur	$0.00821	$0.00905	$0.00788	$662.45万	$2,490.28万	-1.79%