GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.33

≈ ￥114.378

-8.89% (-$1.69)

更新于 2026-10-30 03:00:01

24H 最高

$19.32

24H 最低

$17.24

今日开盘

$19.02

24H 成交量

$37.39万

流通市值

$345.61万

24H 涨跌额

(-$1.69)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.97	$24.07	$23.02	$10.07万	—	1.23%
416	QCOMBQualcomm (bStocks Tokenized St	$183.82	$184.33	$177.99	$35.70万	$267.23万	1.17%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
450	UMAUMA	$0.348	$0.359	$0.331	$30.86万	$3,269.17万	-1.70%
140	DUSKDUSK	$0.1014	$0.1125	$0.0924	$194.88万	$5,925.53万	-6.02%
78	PYTHPyth Network	$0.06882	$0.07624	$0.06805	$547.11万	$5.77亿	-4.39%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
338	OSMOOsmosis	$0.0512	$0.0531	$0.05	$48.67万	$3,829.12万	-1.35%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.89万	$550.41万	-0.29%
402	INTWBGraniteShares 2X Long INTC ETF	$17.33	$19.32	$17.24	$37.39万	$345.61万	-8.89%
561	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.63万	$2,085.17万	-1.05%
95	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.68	$5.38	$389.93万	$4,015.44万	-1.80%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
158	BOMEBOOK OF MEME	$0.0006552	$0.0006884	$0.00062	$160.34万	$4,663.19万	2.33%
54	FILFilecoin	$0.8926	$0.935	$0.865	$901.77万	$7.70亿	-1.97%
691	BBBBBB	$9.24	$9.55	$8.96	$2.74万	—	-0.75%
629	DCRDecred	$14.23	$14.62	$14.20	$11.80万	$2.54亿	-1.73%
500	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.89万	$2,909.71万	-1.57%
80	BLURBlur	$0.00805	$0.00905	$0.00788	$534.20万	$2,367.90万	-7.15%