VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BOTBBOTB	$22.99	$24.40	$22.91	$10.52万	—	-2.00%
426	QCOMBQualcomm (bStocks Tokenized St	$179.53	$185.53	$177.99	$43.58万	$267.23万	-0.28%
184	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
451	UMAUMA	$0.329	$0.355	$0.323	$39.17万	$3,269.17万	-7.32%
143	DUSKDUSK	$0.0946	$0.1114	$0.0924	$232.89万	$5,925.53万	-14.70%
76	PYTHPyth Network	$0.06386	$0.07624	$0.06321	$681.26万	$5.77亿	-13.38%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
383	OSMOOsmosis	$0.0478	$0.0529	$0.0475	$51.95万	$3,829.12万	-8.78%
617	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.23万	$550.41万	-6.50%
127	INTWBGraniteShares 2X Long INTC ETF	$10.22	$18.42	$9.68	$299.67万	$345.61万	-44.03%
318	AUDIOAudius	$0.0133	$0.01498	$0.01327	$65.66万	$2,085.17万	-7.19%
90	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.65	$4.99	$545.31万	$4,015.44万	-8.23%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006012	$0.0006884	$0.0005841	$223.62万	$4,663.19万	-7.31%
55	FILFilecoin	$0.83	$0.9255	$0.81	$1,224.11万	$7.70亿	-9.58%
688	BBBBBB	$8.86	$9.55	$8.85	$2.98万	—	-4.32%
607	DCRDecred	$13.61	$14.54	$13.53	$17.08万	$2.54亿	-6.01%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$52.21万	$2,909.71万	-5.03%
92	BLURBlur	$0.00765	$0.00903	$0.0074	$502.89万	$2,367.90万	-10.74%