Lumia

LUMIA · 美元计价

$0.0802

≈ ￥0.52932

-5.65% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.0869

24H 最低

$0.0793

今日开盘

$0.085

24H 成交量

$101.33万

流通市值

$1,988.72万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BOTBBOTB	$23.04	$24.40	$22.91	$10.73万	—	-1.12%
429	QCOMBQualcomm (bStocks Tokenized St	$179.9	$185.53	$177.99	$42.05万	$267.23万	-0.22%
180	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
451	UMAUMA	$0.327	$0.355	$0.323	$38.86万	$3,269.17万	-7.63%
145	DUSKDUSK	$0.0949	$0.1114	$0.0924	$232.03万	$5,925.53万	-14.27%
76	PYTHPyth Network	$0.06385	$0.07624	$0.06321	$674.41万	$5.77亿	-13.62%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
384	OSMOOsmosis	$0.0476	$0.0529	$0.0476	$51.47万	$3,829.12万	-9.33%
616	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.22万	$550.41万	-6.50%
133	INTWBGraniteShares 2X Long INTC ETF	$10.28	$18.42	$9.68	$280.17万	$345.61万	-43.58%
321	AUDIOAudius	$0.01342	$0.01498	$0.01327	$64.36万	$2,085.17万	-6.15%
90	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.65	$4.99	$539.30万	$4,015.44万	-8.75%
424	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	BOMEBOOK OF MEME	$0.0006017	$0.0006884	$0.0005841	$218.54万	$4,663.19万	-7.29%
54	FILFilecoin	$0.827	$0.9255	$0.81	$1,212.33万	$7.70亿	-9.93%
688	BBBBBB	$8.87	$9.55	$8.87	$3.01万	—	-4.32%
612	DCRDecred	$13.59	$14.54	$13.58	$16.49万	$2.54亿	-6.08%
380	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.87万	$2,909.71万	-4.96%
91	BLURBlur	$0.0076	$0.00903	$0.0074	$506.70万	$2,367.90万	-11.01%