Pyth Network

PYTH · 美元计价

$0.06201

≈ ￥0.409266

-12.90% (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07119

24H 成交量

$1,190.89万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	BOTBBOTB	$23.67	$24.40	$22.91	$14.03万	—	0.51%
451	QCOMBQualcomm (bStocks Tokenized St	$179.18	$185.53	$176.82	$46.89万	$267.23万	-0.58%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
444	UMAUMA	$0.323	$0.355	$0.311	$47.97万	$3,269.17万	-7.18%
176	DUSKDUSK	$0.0884	$0.1034	$0.0871	$213.51万	$5,925.53万	-6.26%
65	PYTHPyth Network	$0.06201	$0.07624	$0.05843	$1,190.89万	$5.77亿	-12.90%
313	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
298	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$86.48万	$3,829.12万	-8.17%
601	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.72万	$550.41万	-4.60%
86	INTWBGraniteShares 2X Long INTC ETF	$9.59	$18.25	$9.02	$751.27万	$345.61万	-46.99%
293	AUDIOAudius	$0.01304	$0.01498	$0.01227	$88.02万	$2,085.17万	-7.26%
89	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.61	$4.94	$719.06万	$4,015.44万	-6.61%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.000625	$0.0006884	$0.0005566	$298.05万	$4,663.19万	-2.83%
52	FILFilecoin	$0.847	$0.9255	$0.7709	$1,569.43万	$7.70亿	-4.94%
688	BBBBBB	$8.81	$9.55	$8.71	$3.14万	—	-4.76%
579	DCRDecred	$13.67	$14.50	$13.10	$22.97万	$2.54亿	-4.87%
365	OPGOpenGradient	$0.1164	$0.122	$0.1094	$67.83万	$2,909.71万	-2.59%
129	BLURBlur	$0.0079	$0.00893	$0.00728	$366.50万	$2,367.90万	-7.06%