Sentient

SENT · 美元计价

$0.0201

≈ ￥0.13266

-5.50% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.02179

24H 最低

$0.01999

今日开盘

$0.02127

24H 成交量

$59.04万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	BOTBBOTB	$23.63	$24.40	$23.02	$13.41万	—	-0.30%
382	QCOMBQualcomm (bStocks Tokenized St	$180.87	$185.53	$177.99	$42.59万	$267.23万	0.18%
172	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
463	UMAUMA	$0.338	$0.357	$0.331	$31.03万	$3,269.17万	-4.52%
140	DUSKDUSK	$0.0988	$0.1125	$0.0924	$210.27万	$5,925.53万	-9.28%
76	PYTHPyth Network	$0.06752	$0.07624	$0.06705	$560.90万	$5.77亿	-6.08%
242	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
365	OSMOOsmosis	$0.05	$0.0529	$0.05	$45.20万	$3,829.12万	-4.22%
658	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.32万	$550.41万	-3.12%
155	INTWBGraniteShares 2X Long INTC ETF	$12	$18.48	$9.68	$171.73万	$345.61万	-34.71%
346	AUDIOAudius	$0.01413	$0.01498	$0.01383	$48.80万	$2,085.17万	-1.33%
99	BNCBCEA Industries (bStocks Tokeni	$5.29	$5.65	$5.29	$382.68万	$4,015.44万	-5.20%
377	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
547	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006321	$0.0006884	$0.00062	$167.55万	$4,663.19万	-1.99%
57	FILFilecoin	$0.8694	$0.9298	$0.8626	$906.24万	$7.70亿	-4.56%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
625	DCRDecred	$14.06	$14.54	$14.06	$12.57万	$2.54亿	-2.83%
451	OPGOpenGradient	$0.1187	$0.122	$0.1171	$31.87万	$2,909.71万	-1.08%
81	BLURBlur	$0.00792	$0.00905	$0.00784	$495.34万	$2,367.90万	-11.51%