KAITO

KAITO · 美元计价

$0.2551

≈ ￥1.6837

0.04% ($0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.255

24H 成交量

$50.97万

流通市值

$6,285.50万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	0.00%
403	QCOMBQualcomm (bStocks Tokenized St	$183.79	$184.33	$177.99	$37.29万	$267.23万	1.53%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
451	UMAUMA	$0.346	$0.359	$0.331	$30.89万	$3,269.17万	-0.86%
144	DUSKDUSK	$0.0996	$0.1125	$0.0924	$191.68万	$5,925.53万	-7.09%
79	PYTHPyth Network	$0.06902	$0.07624	$0.06881	$539.74万	$5.77亿	-3.12%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
341	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.71万	$3,829.12万	0.19%
661	TURTLETurtle	$0.035	$0.0357	$0.034	$7.89万	$550.41万	0.29%
385	INTWBGraniteShares 2X Long INTC ETF	$17.42	$19.32	$17.30	$39.50万	$345.61万	-6.55%
556	AUDIOAudius	$0.01422	$0.01447	$0.01383	$19.10万	$2,085.17万	-0.70%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$404.34万	$4,015.44万	-1.63%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
161	BOMEBOOK OF MEME	$0.0006517	$0.0006884	$0.00062	$158.33万	$4,663.19万	2.70%
54	FILFilecoin	$0.8959	$0.935	$0.865	$909.08万	$7.70亿	0.11%
690	BBBBBB	$9.27	$9.55	$8.96	$2.80万	—	-0.43%
628	DCRDecred	$14.33	$14.62	$14.20	$11.68万	$2.54亿	-0.62%
498	OPGOpenGradient	$0.1194	$0.1224	$0.1171	$25.31万	$2,909.71万	-2.45%
78	BLURBlur	$0.00806	$0.00905	$0.00788	$547.88万	$2,367.90万	-7.68%