Kite

KITE · 美元计价

$0.1094

≈ ￥0.72204

-6.01% (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高

$0.1166

24H 最低

$0.1059

今日开盘

$0.1164

24H 成交量

$108.69万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BOTBBOTB	$23.06	$24.40	$22.91	$10.53万	—	-1.50%
425	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$43.58万	$267.23万	-0.28%
184	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
451	UMAUMA	$0.33	$0.355	$0.323	$39.36万	$3,269.17万	-6.78%
144	DUSKDUSK	$0.0955	$0.1114	$0.0924	$233.05万	$5,925.53万	-13.50%
76	PYTHPyth Network	$0.06457	$0.07624	$0.06321	$684.53万	$5.77亿	-12.65%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
382	OSMOOsmosis	$0.0476	$0.0529	$0.0475	$52.36万	$3,829.12万	-8.81%
618	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.24万	$550.41万	-6.50%
125	INTWBGraniteShares 2X Long INTC ETF	$10.1	$18.42	$9.68	$303.76万	$345.61万	-44.29%
317	AUDIOAudius	$0.01337	$0.01498	$0.01327	$66.31万	$2,085.17万	-6.50%
90	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.65	$4.99	$546.01万	$4,015.44万	-8.38%
426	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
570	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.000604	$0.0006884	$0.0005841	$225.98万	$4,663.19万	-6.70%
55	FILFilecoin	$0.8346	$0.9255	$0.81	$1,234.82万	$7.70亿	-9.09%
688	BBBBBB	$8.83	$9.55	$8.83	$2.94万	—	-4.54%
607	DCRDecred	$13.65	$14.54	$13.53	$17.22万	$2.54亿	-5.93%
381	OPGOpenGradient	$0.1162	$0.122	$0.1135	$52.66万	$2,909.71万	-4.13%
93	BLURBlur	$0.00773	$0.00903	$0.0074	$500.72万	$2,367.90万	-8.95%