Scroll

SCR · 美元计价

$0.01927

≈ ￥0.127182

-10.21% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.02189

24H 最低

$0.01835

今日开盘

$0.02146

24H 成交量

$77.83万

流通市值

$404.59万

24H 涨跌额

(-$0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.11万	—	0.81%
449	QCOMBQualcomm (bStocks Tokenized St	$178.79	$185.53	$176.82	$46.93万	$267.23万	-0.93%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
460	UMAUMA	$0.328	$0.355	$0.311	$44.80万	$3,269.17万	-5.75%
177	DUSKDUSK	$0.0905	$0.1034	$0.089	$209.53万	$5,925.53万	-3.93%
65	PYTHPyth Network	$0.06234	$0.07624	$0.05843	$1,186.42万	$5.77亿	-11.70%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
299	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$86.43万	$3,829.12万	-8.42%
600	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.62万	$550.41万	-4.32%
86	INTWBGraniteShares 2X Long INTC ETF	$9.8	$18.25	$9.02	$734.14万	$345.61万	-45.86%
297	AUDIOAudius	$0.01303	$0.01498	$0.01227	$86.92万	$2,085.17万	-7.52%
87	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.62	$4.94	$728.36万	$4,015.44万	-6.44%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006294	$0.0006884	$0.0005566	$298.67万	$4,663.19万	-1.66%
51	FILFilecoin	$0.8462	$0.9255	$0.7709	$1,583.04万	$7.70亿	-4.33%
689	BBBBBB	$8.83	$9.55	$8.71	$3.10万	—	-4.23%
578	DCRDecred	$13.6	$14.50	$13.10	$22.82万	$2.54亿	-5.29%
363	OPGOpenGradient	$0.1152	$0.122	$0.1094	$67.98万	$2,909.71万	-3.60%
128	BLURBlur	$0.00778	$0.00893	$0.00728	$370.01万	$2,367.90万	-9.64%