Flow

FLOW · 美元计价

$0.02244

≈ ￥0.148104

-13.96% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.02622

24H 最低

$0.02122

今日开盘

$0.02608

24H 成交量

$75.05万

流通市值

$4,431.22万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.13	$24.40	$22.91	$12.05万	—	-1.66%
452	QCOMBQualcomm (bStocks Tokenized St	$177.62	$185.53	$177.62	$44.61万	$267.23万	-0.84%
208	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
457	UMAUMA	$0.319	$0.355	$0.311	$43.56万	$3,269.17万	-9.38%
150	DUSKDUSK	$0.0918	$0.1081	$0.0903	$247.76万	$5,925.53万	-14.92%
66	PYTHPyth Network	$0.05991	$0.07624	$0.05843	$1,106.76万	$5.77亿	-18.38%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
315	OSMOOsmosis	$0.0449	$0.0525	$0.0438	$77.84万	$3,829.12万	-13.32%
588	TURTLETurtle	$0.0321	$0.0357	$0.0309	$21.50万	$550.41万	-8.81%
105	INTWBGraniteShares 2X Long INTC ETF	$9.36	$18.25	$9.29	$491.99万	$345.61万	-47.83%
340	AUDIOAudius	$0.01297	$0.01498	$0.01277	$72.13万	$2,085.17万	-8.92%
89	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.62	$4.94	$660.49万	$4,015.44万	-9.12%
456	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005798	$0.0006884	$0.0005566	$277.05万	$4,663.19万	-9.80%
49	FILFilecoin	$0.8025	$0.9255	$0.7709	$1,541.73万	$7.70亿	-11.72%
689	BBBBBB	$8.76	$9.55	$8.72	$2.96万	—	-4.99%
578	DCRDecred	$13.4	$14.50	$13.10	$22.19万	$2.54亿	-7.52%
357	OPGOpenGradient	$0.112	$0.122	$0.1094	$66.48万	$2,909.71万	-7.36%
108	BLURBlur	$0.00737	$0.00903	$0.00728	$474.58万	$2,367.90万	-11.74%