district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$750.36万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.75	$24.40	$22.91	$14.07万	—	1.71%
450	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$47.02万	$267.23万	-0.30%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
459	UMAUMA	$0.327	$0.355	$0.311	$44.99万	$3,269.17万	-4.94%
175	DUSKDUSK	$0.0904	$0.1034	$0.089	$212.86万	$5,925.53万	-4.24%
66	PYTHPyth Network	$0.06099	$0.07624	$0.05843	$1,162.38万	$5.77亿	-13.13%
313	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
297	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$86.80万	$3,829.12万	-7.71%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.73万	$550.41万	-4.06%
90	INTWBGraniteShares 2X Long INTC ETF	$9.84	$18.25	$9.02	$666.03万	$345.61万	-44.50%
305	AUDIOAudius	$0.01282	$0.01498	$0.01227	$84.39万	$2,085.17万	-8.30%
87	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$720.71万	$4,015.44万	-5.26%
464	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006145	$0.0006884	$0.0005566	$290.81万	$4,663.19万	-2.48%
52	FILFilecoin	$0.8353	$0.9255	$0.7709	$1,543.08万	$7.70亿	-4.25%
689	BBBBBB	$8.82	$9.55	$8.71	$3.11万	—	-3.61%
580	DCRDecred	$13.6	$14.50	$13.10	$22.87万	$2.54亿	-5.03%
362	OPGOpenGradient	$0.1156	$0.122	$0.1094	$68.12万	$2,909.71万	-2.78%
127	BLURBlur	$0.00772	$0.00893	$0.00728	$381.27万	$2,367.90万	-10.23%