Berachain

BERA · 美元计价

$0.1365

≈ ￥0.9009

-6.95% (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1467

24H 成交量

$84.33万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$23.39	$24.40	$22.91	$14.15万	—	1.04%
468	QCOMBQualcomm (bStocks Tokenized St	$177.51	$185.53	$176.82	$44.67万	$267.23万	-1.11%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
440	UMAUMA	$0.326	$0.355	$0.311	$50.10万	$3,269.17万	-4.96%
186	DUSKDUSK	$0.0904	$0.1034	$0.0871	$201.18万	$5,925.53万	-3.93%
65	PYTHPyth Network	$0.0609	$0.07624	$0.05843	$1,237.53万	$5.77亿	-12.73%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.43万	$3,829.12万	-8.68%
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.30万	$550.41万	-1.17%
63	INTWBGraniteShares 2X Long INTC ETF	$8.69	$18.25	$8.06	$1,259.59万	$345.61万	-50.40%
262	AUDIOAudius	$0.01311	$0.01498	$0.01217	$113.38万	$2,085.17万	-6.49%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$752.98万	$4,015.44万	-8.35%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006219	$0.0006884	$0.0005566	$303.08万	$4,663.19万	-0.26%
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,513.08万	$7.70亿	-6.54%
688	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
588	DCRDecred	$13.65	$14.50	$13.10	$21.91万	$2.54亿	-3.94%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.36万	$2,909.71万	-0.25%
132	BLURBlur	$0.00827	$0.00854	$0.00718	$353.08万	$2,367.90万	0.98%