BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 16:50:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.15万	—	0.78%
464	QCOMBQualcomm (bStocks Tokenized St	$178.7	$185.53	$176.82	$45.56万	$267.23万	-0.37%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
440	UMAUMA	$0.325	$0.355	$0.311	$49.84万	$3,269.17万	-5.25%
183	DUSKDUSK	$0.0911	$0.1034	$0.0871	$206.15万	$5,925.53万	-2.78%
63	PYTHPyth Network	$0.06086	$0.07624	$0.05843	$1,237.70万	$5.77亿	-13.14%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
300	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.61万	$3,829.12万	-9.22%
581	TURTLETurtle	$0.0336	$0.0357	$0.0309	$23.32万	$550.41万	-1.75%
65	INTWBGraniteShares 2X Long INTC ETF	$8.16	$18.25	$8.06	$1,171.65万	$345.61万	-53.24%
262	AUDIOAudius	$0.01298	$0.01498	$0.01217	$110.84万	$2,085.17万	-7.15%
87	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.61	$4.94	$739.36万	$4,015.44万	-7.44%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006261	$0.0006884	$0.0005566	$299.65万	$4,663.19万	0.27%
55	FILFilecoin	$0.8294	$0.9255	$0.7709	$1,526.59万	$7.70亿	-6.35%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-4.44%
584	DCRDecred	$13.64	$14.50	$13.10	$22.79万	$2.54亿	-5.01%
366	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.64万	$2,909.71万	-0.25%
132	BLURBlur	$0.00806	$0.00841	$0.00718	$355.44万	$2,367.90万	-3.36%