Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$290.73万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	BOTBBOTB	$21.03	$21.24	$20.00	$11.16万	—	-0.19%
574	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$162.00	$12.95万	$242.56万	0.34%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
581	UMAUMA	$0.341	$0.345	$0.324	$11.73万	$3,136.27万	3.02%
326	DUSKDUSK	$0.0873	$0.0913	$0.0855	$42.54万	$5,304.77万	-2.35%
83	PYTHPyth Network	$0.06641	$0.067	$0.05966	$318.91万	$5.19亿	9.16%
199	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
227	OSMOOsmosis	$0.0502	$0.054	$0.0469	$68.96万	$3,811.72万	4.58%
114	TURTLETurtle	$0.0349	$0.0431	$0.0324	$190.11万	$537.60万	1.45%
85	INTWBGraniteShares 2X Long INTC ETF	$7.29	$7.57	$6.61	$315.60万	$345.61万	2.10%
149	AUDIOAudius	$0.01377	$0.0149	$0.0129	$124.65万	$2,016.40万	4.24%
116	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$186.79万	$3,730.40万	3.46%
322	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
483	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
383	BOMEBOOK OF MEME	$0.0006201	$0.0006363	$0.0006038	$34.97万	$4,274.31万	0.65%
93	FILFilecoin	$0.8828	$0.8888	$0.8518	$255.97万	$7.35亿	1.15%
683	BBBBBB	$8.42	$8.48	$8.25	$1.97万	—	-0.59%
505	DCRDecred	$13.25	$13.66	$12.63	$18.93万	$2.33亿	-2.86%
470	OPGOpenGradient	$0.1267	$0.1284	$0.1201	$22.85万	$3,029.32万	4.88%
58	BLURBlur	$0.00829	$0.0109	$0.00805	$572.04万	$2,401.42万	-1.78%