Arkham

ARKM · 美元计价

$0.1097

≈ ￥0.72402

-10.08% (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高

$0.1235

24H 最低

$0.1084

今日开盘

$0.122

24H 成交量

$61.92万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$23	$24.40	$22.91	$10.64万	—	-1.20%
430	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$41.87万	$267.23万	-0.49%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
450	UMAUMA	$0.326	$0.356	$0.325	$38.76万	$3,269.17万	-8.17%
145	DUSKDUSK	$0.0948	$0.1114	$0.0924	$231.50万	$5,925.53万	-14.90%
76	PYTHPyth Network	$0.06371	$0.07624	$0.06354	$669.24万	$5.77亿	-13.79%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
383	OSMOOsmosis	$0.0479	$0.0529	$0.0479	$51.13万	$3,829.12万	-8.76%
615	TURTLETurtle	$0.0331	$0.0357	$0.0325	$15.99万	$550.41万	-6.50%
133	INTWBGraniteShares 2X Long INTC ETF	$10.2	$18.42	$9.68	$273.64万	$345.61万	-44.17%
327	AUDIOAudius	$0.01351	$0.01498	$0.01345	$62.48万	$2,085.17万	-5.59%
90	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.65	$4.99	$536.15万	$4,015.44万	-8.21%
422	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0005986	$0.0006884	$0.0005841	$217.77万	$4,663.19万	-8.02%
54	FILFilecoin	$0.8215	$0.9255	$0.81	$1,199.93万	$7.70亿	-10.49%
689	BBBBBB	$8.87	$9.55	$8.87	$3.01万	—	-4.62%
616	DCRDecred	$13.67	$14.54	$13.67	$15.90万	$2.54亿	-5.72%
380	OPGOpenGradient	$0.1149	$0.122	$0.1135	$51.76万	$2,909.71万	-5.20%
91	BLURBlur	$0.0076	$0.00903	$0.0074	$506.58万	$2,367.90万	-11.73%