MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 02:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.65	$24.07	$23.02	$10.09万	—	0.25%
408	QCOMBQualcomm (bStocks Tokenized St	$182.94	$184.16	$177.99	$36.42万	$267.23万	1.24%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
457	UMAUMA	$0.348	$0.359	$0.331	$29.75万	$3,269.17万	-0.57%
146	DUSKDUSK	$0.0993	$0.1125	$0.0924	$187.82万	$5,925.53万	-7.54%
79	PYTHPyth Network	$0.0699	$0.07624	$0.06925	$526.17万	$5.77亿	-1.98%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
344	OSMOOsmosis	$0.0522	$0.0531	$0.05	$48.33万	$3,829.12万	0.58%
659	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.02万	$550.41万	0.57%
386	INTWBGraniteShares 2X Long INTC ETF	$17.3	$19.32	$17.30	$39.48万	$345.61万	-6.69%
557	AUDIOAudius	$0.0142	$0.01447	$0.01383	$19.08万	$2,085.17万	-0.70%
94	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$407.02万	$4,015.44万	-1.26%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
162	BOMEBOOK OF MEME	$0.0006548	$0.0006884	$0.00062	$156.82万	$4,663.19万	2.88%
55	FILFilecoin	$0.9002	$0.935	$0.865	$911.20万	$7.70亿	0.19%
690	BBBBBB	$9.3	$9.55	$8.96	$2.79万	—	-0.11%
634	DCRDecred	$14.34	$14.62	$14.20	$11.12万	$2.54亿	-0.56%
491	OPGOpenGradient	$0.1195	$0.1231	$0.1171	$26.18万	$2,909.71万	-2.29%
78	BLURBlur	$0.00806	$0.00905	$0.00788	$559.63万	$2,367.90万	-6.39%