Western Digital (bStocks Token

WDCB · 美元计价

$393.2

≈ ￥2595.12

-0.17% (-$0.66)

更新于 2026-10-30 03:40:01

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$393.86

24H 成交量

$36.71万

流通市值

$283.39万

24H 涨跌额

(-$0.66)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$24.03	$24.17	$23.02	$10.21万	—	0.88%
418	QCOMBQualcomm (bStocks Tokenized St	$184.88	$185.13	$177.99	$35.03万	$267.23万	1.28%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
453	UMAUMA	$0.35	$0.359	$0.331	$30.71万	$3,269.17万	-0.85%
138	DUSKDUSK	$0.103	$0.1125	$0.0924	$203.30万	$5,925.53万	-5.24%
78	PYTHPyth Network	$0.06856	$0.07624	$0.06805	$550.57万	$5.77亿	-4.83%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
350	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.09万	$3,829.12万	-1.35%
660	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.99万	$550.41万	-1.13%
413	INTWBGraniteShares 2X Long INTC ETF	$17.5	$19.32	$17.24	$36.16万	$345.61万	-6.96%
565	AUDIOAudius	$0.01414	$0.01445	$0.01383	$18.28万	$2,085.17万	-1.87%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$384.44万	$4,015.44万	-1.98%
369	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
157	BOMEBOOK OF MEME	$0.0006528	$0.0006884	$0.00062	$160.91万	$4,663.19万	2.03%
55	FILFilecoin	$0.8951	$0.935	$0.865	$893.45万	$7.70亿	-1.61%
691	BBBBBB	$9.17	$9.55	$8.96	$2.76万	—	-2.03%
626	DCRDecred	$14.25	$14.62	$14.20	$12.16万	$2.54亿	-2.06%
492	OPGOpenGradient	$0.1194	$0.122	$0.1171	$25.38万	$2,909.71万	-1.24%
80	BLURBlur	$0.0081	$0.00905	$0.00788	$518.75万	$2,367.90万	-8.37%