iShares MSCI South Korea ETF (

EWYB · 美元计价

$158.86

≈ ￥1048.48

-2.76% (-$4.51)

更新于 2026-10-30 04:45:01

24H 最高

$165.57

24H 最低

$158.01

今日开盘

$163.37

24H 成交量

$184.51万

流通市值

$1,097.54万

24H 涨跌额

(-$4.51)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	BOTBBOTB	$23.29	$24.40	$23.02	$12.75万	—	-1.06%
393	QCOMBQualcomm (bStocks Tokenized St	$180.38	$185.53	$177.99	$43.41万	$267.23万	0.19%
176	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
448	UMAUMA	$0.331	$0.357	$0.329	$34.40万	$3,269.17万	-6.50%
140	DUSKDUSK	$0.0968	$0.1125	$0.0924	$221.25万	$5,925.53万	-11.03%
78	PYTHPyth Network	$0.06565	$0.07624	$0.0654	$589.54万	$5.77亿	-9.29%
253	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
375	OSMOOsmosis	$0.0495	$0.0529	$0.0495	$46.69万	$3,829.12万	-5.17%
637	TURTLETurtle	$0.0332	$0.0357	$0.0331	$11.71万	$550.41万	-5.95%
152	INTWBGraniteShares 2X Long INTC ETF	$11.86	$18.48	$9.68	$184.94万	$345.61万	-34.69%
347	AUDIOAudius	$0.01401	$0.01498	$0.01383	$52.17万	$2,085.17万	-2.10%
97	BNCBCEA Industries (bStocks Tokeni	$5.17	$5.65	$5.12	$412.97万	$4,015.44万	-7.18%
391	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
556	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006077	$0.0006884	$0.0006046	$177.12万	$4,663.19万	-6.15%
55	FILFilecoin	$0.833	$0.9298	$0.8281	$1,016.69万	$7.70亿	-9.10%
689	BBBBBB	$8.97	$9.55	$8.95	$2.92万	—	-3.34%
626	DCRDecred	$13.93	$14.54	$13.90	$13.37万	$2.54亿	-3.67%
401	OPGOpenGradient	$0.1158	$0.122	$0.1149	$41.66万	$2,909.71万	-3.50%
85	BLURBlur	$0.00777	$0.00903	$0.00768	$500.36万	$2,367.90万	-12.89%