Moonbeam

GLMR · 美元计价

$0.008537

≈ ￥0.056344

2.26% ($0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.009276

24H 最低

$0.008184

今日开盘

$0.008348

24H 成交量

$180.24万

流通市值

$949.78万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.81	$24.07	$23.02	$10.08万	—	0.59%
411	QCOMBQualcomm (bStocks Tokenized St	$183.3	$184.33	$177.99	$36.47万	$267.23万	0.73%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
452	UMAUMA	$0.345	$0.359	$0.331	$30.61万	$3,269.17万	-2.27%
140	DUSKDUSK	$0.1006	$0.1125	$0.0924	$194.49万	$5,925.53万	-6.68%
78	PYTHPyth Network	$0.06828	$0.07624	$0.06805	$543.00万	$5.77亿	-5.17%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
342	OSMOOsmosis	$0.0511	$0.0531	$0.05	$48.48万	$3,829.12万	-1.54%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.82万	$550.41万	-0.29%
399	INTWBGraniteShares 2X Long INTC ETF	$17.29	$19.32	$17.24	$37.93万	$345.61万	-9.10%
562	AUDIOAudius	$0.01416	$0.01445	$0.01383	$18.65万	$2,085.17万	-1.26%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$391.50万	$4,015.44万	-2.33%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
539	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
161	BOMEBOOK OF MEME	$0.0006525	$0.0006884	$0.00062	$159.55万	$4,663.19万	1.87%
54	FILFilecoin	$0.8915	$0.935	$0.865	$902.87万	$7.70亿	-1.95%
690	BBBBBB	$9.2	$9.55	$8.96	$2.74万	—	-1.50%
629	DCRDecred	$14.28	$14.62	$14.20	$11.69万	$2.54亿	-1.52%
502	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.76万	$2,909.71万	-1.57%
79	BLURBlur	$0.00804	$0.00905	$0.00788	$539.82万	$2,367.90万	-5.52%