IoTeX

IOTX · 美元计价

$0.003707

≈ ￥0.024466

-0.96% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003743

24H 成交量

$69.47万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.13万	—	1.00%
467	QCOMBQualcomm (bStocks Tokenized St	$177.42	$185.53	$176.82	$44.79万	$267.23万	-1.44%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
440	UMAUMA	$0.325	$0.355	$0.311	$50.14万	$3,269.17万	-5.52%
185	DUSKDUSK	$0.0904	$0.1034	$0.0871	$201.42万	$5,925.53万	-5.14%
65	PYTHPyth Network	$0.0609	$0.07624	$0.05843	$1,237.38万	$5.77亿	-13.42%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
302	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.31万	$3,829.12万	-9.22%
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.22万	$550.41万	-1.46%
63	INTWBGraniteShares 2X Long INTC ETF	$8.63	$18.25	$8.06	$1,252.26万	$345.61万	-51.38%
262	AUDIOAudius	$0.01307	$0.01498	$0.01217	$113.19万	$2,085.17万	-7.04%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$746.90万	$4,015.44万	-9.03%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006221	$0.0006884	$0.0005566	$302.96万	$4,663.19万	-0.64%
55	FILFilecoin	$0.8283	$0.9255	$0.7709	$1,517.55万	$7.70亿	-7.30%
689	BBBBBB	$8.82	$9.55	$8.71	$3.25万	—	-4.44%
588	DCRDecred	$13.68	$14.50	$13.10	$21.83万	$2.54亿	-3.93%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.47万	$2,909.71万	-0.58%
132	BLURBlur	$0.00835	$0.00854	$0.00718	$349.05万	$2,367.90万	0.60%