VeThor

VTHO · 美元计价

$0.000584

≈ ￥0.0038544

0.00% ($0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.000598

24H 最低

$0.000565

今日开盘

$0.000584

24H 成交量

$39.06万

流通市值

$6,189.83万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	-0.67%
412	QCOMBQualcomm (bStocks Tokenized St	$183.26	$184.33	$177.99	$36.76万	$267.23万	0.62%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
451	UMAUMA	$0.345	$0.359	$0.331	$30.77万	$3,269.17万	-2.27%
144	DUSKDUSK	$0.0997	$0.1125	$0.0924	$193.05万	$5,925.53万	-7.43%
79	PYTHPyth Network	$0.06853	$0.07624	$0.06852	$541.47万	$5.77亿	-4.06%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
341	OSMOOsmosis	$0.0516	$0.0531	$0.05	$48.44万	$3,829.12万	0.00%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.93万	$550.41万	-0.29%
386	INTWBGraniteShares 2X Long INTC ETF	$17.32	$19.32	$17.26	$39.34万	$345.61万	-7.82%
556	AUDIOAudius	$0.01416	$0.01447	$0.01383	$19.41万	$2,085.17万	-1.19%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$401.34万	$4,015.44万	-1.63%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.000649	$0.0006884	$0.00062	$158.99万	$4,663.19万	1.84%
54	FILFilecoin	$0.8906	$0.935	$0.865	$910.36万	$7.70亿	-1.00%
690	BBBBBB	$9.25	$9.55	$8.96	$2.81万	—	-0.64%
629	DCRDecred	$14.29	$14.62	$14.20	$11.67万	$2.54亿	-1.31%
498	OPGOpenGradient	$0.1191	$0.1223	$0.1171	$25.31万	$2,909.71万	-2.30%
78	BLURBlur	$0.00803	$0.00905	$0.00788	$546.72万	$2,367.90万	-7.70%