zkPass

ZKP · 美元计价

$0.0422

≈ ￥0.27852

-1.17% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.0434

24H 最低

$0.0405

今日开盘

$0.0427

24H 成交量

$44.82万

流通市值

$863.40万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	BOTBBOTB	$23.97	$24.40	$23.02	$10.80万	—	1.31%
375	QCOMBQualcomm (bStocks Tokenized St	$182.04	$185.53	$177.99	$43.13万	$267.23万	0.10%
169	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
462	UMAUMA	$0.342	$0.357	$0.331	$30.73万	$3,269.17万	-3.39%
139	DUSKDUSK	$0.1003	$0.1125	$0.0924	$208.82万	$5,925.53万	-8.15%
77	PYTHPyth Network	$0.06836	$0.07624	$0.06753	$555.88万	$5.77亿	-5.40%
243	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
364	OSMOOsmosis	$0.0502	$0.0529	$0.05	$44.75万	$3,829.12万	-4.02%
661	TURTLETurtle	$0.0345	$0.0357	$0.034	$7.97万	$550.41万	-2.27%
165	INTWBGraniteShares 2X Long INTC ETF	$11.25	$18.55	$9.68	$157.01万	$345.61万	-39.35%
372	AUDIOAudius	$0.01462	$0.01498	$0.01383	$43.63万	$2,085.17万	2.02%
97	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.65	$5.38	$376.02万	$4,015.44万	-3.40%
373	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006384	$0.0006884	$0.00062	$165.56万	$4,663.19万	-1.31%
56	FILFilecoin	$0.8798	$0.9298	$0.865	$889.84万	$7.70亿	-3.76%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
623	DCRDecred	$14.17	$14.54	$14.08	$12.53万	$2.54亿	-2.41%
456	OPGOpenGradient	$0.1196	$0.122	$0.1171	$31.24万	$2,909.71万	-0.50%
81	BLURBlur	$0.00799	$0.00905	$0.00788	$503.73万	$2,367.90万	-7.95%