Meteora

MET · 美元计价

$0.2774

≈ ￥1.8308

-5.77% (-$0.02)

更新于 2026-10-30 11:40:01

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2944

24H 成交量

$208.20万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BOTBBOTB	$23.44	$24.40	$22.91	$13.18万	—	-0.26%
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
455	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
171	DUSKDUSK	$0.0913	$0.1034	$0.089	$219.21万	$5,925.53万	-4.80%
66	PYTHPyth Network	$0.06096	$0.07624	$0.05843	$1,145.27万	$5.77亿	-12.98%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0466	$0.0525	$0.0438	$83.88万	$3,829.12万	-8.27%
596	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.43万	$550.41万	-5.23%
99	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$551.33万	$345.61万	-45.85%
312	AUDIOAudius	$0.01235	$0.01498	$0.01227	$79.85万	$2,085.17万	-11.02%
88	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$702.25万	$4,015.44万	-6.36%
461	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006066	$0.0006884	$0.0005566	$279.19万	$4,663.19万	-3.19%
52	FILFilecoin	$0.8249	$0.9255	$0.7709	$1,539.51万	$7.70亿	-5.40%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
580	DCRDecred	$13.5	$14.50	$13.10	$22.40万	$2.54亿	-5.79%
368	OPGOpenGradient	$0.1152	$0.122	$0.1094	$65.47万	$2,909.71万	-3.28%
112	BLURBlur	$0.00751	$0.00903	$0.00728	$446.67万	$2,367.90万	-10.49%