METAB

METAB · 美元计价

$620.03

≈ ￥4092.2

0.16% ($0.96)

更新于 2026-10-30 06:00:01

24H 最高

$635.15

24H 最低

$614.16

今日开盘

$619.07

24H 成交量

$153.09万

流通市值

—

24H 涨跌额

($0.96)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$22.96	$24.40	$22.96	$10.59万	—	-1.80%
429	QCOMBQualcomm (bStocks Tokenized St	$179.84	$185.53	$177.99	$42.07万	$267.23万	-0.53%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
449	UMAUMA	$0.328	$0.356	$0.325	$38.86万	$3,269.17万	-7.87%
146	DUSKDUSK	$0.0954	$0.1117	$0.0924	$230.42万	$5,925.53万	-14.59%
76	PYTHPyth Network	$0.06407	$0.07624	$0.06371	$665.73万	$5.77亿	-13.82%
279	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
382	OSMOOsmosis	$0.048	$0.0529	$0.048	$50.76万	$3,829.12万	-8.57%
615	TURTLETurtle	$0.0332	$0.0357	$0.0325	$15.85万	$550.41万	-6.48%
133	INTWBGraniteShares 2X Long INTC ETF	$10.17	$18.43	$9.68	$264.81万	$345.61万	-44.76%
329	AUDIOAudius	$0.01359	$0.01498	$0.01345	$61.65万	$2,085.17万	-5.16%
90	BNCBCEA Industries (bStocks Tokeni	$5.16	$5.65	$4.99	$534.27万	$4,015.44万	-8.02%
421	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006039	$0.0006884	$0.0005841	$217.36万	$4,663.19万	-7.41%
54	FILFilecoin	$0.8269	$0.9255	$0.81	$1,194.49万	$7.70亿	-10.27%
689	BBBBBB	$8.88	$9.55	$8.88	$3.01万	—	-4.41%
618	DCRDecred	$13.76	$14.54	$13.68	$15.77万	$2.54亿	-5.17%
379	OPGOpenGradient	$0.1145	$0.122	$0.1135	$51.64万	$2,909.71万	-5.53%
91	BLURBlur	$0.00764	$0.00903	$0.0074	$506.19万	$2,367.90万	-11.37%