埃欧塔

IOTA · 美元计价

$0.0367

≈ ￥0.24222

-11.35% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0414

24H 成交量

$74.88万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$23.38	$24.40	$22.91	$11.53万	—	-1.72%
460	QCOMBQualcomm (bStocks Tokenized St	$180.59	$185.53	$177.99	$41.57万	$267.23万	0.14%
200	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
450	UMAUMA	$0.316	$0.355	$0.311	$43.47万	$3,269.17万	-10.73%
148	DUSKDUSK	$0.0916	$0.1095	$0.0903	$246.44万	$5,925.53万	-16.27%
71	PYTHPyth Network	$0.05926	$0.07624	$0.05878	$917.85万	$5.77亿	-19.84%
300	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
331	OSMOOsmosis	$0.045	$0.0525	$0.0438	$72.52万	$3,829.12万	-13.79%
584	TURTLETurtle	$0.0316	$0.0357	$0.0309	$21.17万	$550.41万	-10.99%
109	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$413.15万	$345.61万	-47.20%
339	AUDIOAudius	$0.01285	$0.01498	$0.01277	$71.24万	$2,085.17万	-10.27%
89	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.64	$4.94	$630.57万	$4,015.44万	-11.72%
449	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
589	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	BOMEBOOK OF MEME	$0.0005687	$0.0006884	$0.0005566	$262.51万	$4,663.19万	-12.16%
50	FILFilecoin	$0.7939	$0.9255	$0.7709	$1,502.65万	$7.70亿	-13.38%
688	BBBBBB	$8.76	$9.55	$8.76	$2.93万	—	-5.20%
585	DCRDecred	$13.16	$14.53	$13.10	$21.17万	$2.54亿	-9.24%
357	OPGOpenGradient	$0.1114	$0.122	$0.1094	$65.76万	$2,909.71万	-8.46%
103	BLURBlur	$0.00746	$0.00903	$0.00728	$476.99万	$2,367.90万	-10.87%