比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 09:00:04

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$23.41	$24.40	$22.91	$11.63万	—	-1.18%
464	QCOMBQualcomm (bStocks Tokenized St	$179.01	$185.53	$177.99	$41.59万	$267.23万	-0.60%
205	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
453	UMAUMA	$0.32	$0.355	$0.311	$43.78万	$3,269.17万	-9.35%
151	DUSKDUSK	$0.0929	$0.1087	$0.0903	$246.62万	$5,925.53万	-14.54%
68	PYTHPyth Network	$0.06046	$0.07624	$0.05843	$1,091.09万	$5.77亿	-18.12%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
318	OSMOOsmosis	$0.0446	$0.0525	$0.0438	$76.43万	$3,829.12万	-14.40%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.51万	$550.41万	-9.63%
111	INTWBGraniteShares 2X Long INTC ETF	$9.57	$18.25	$9.33	$436.34万	$345.61万	-46.95%
343	AUDIOAudius	$0.01304	$0.01498	$0.01277	$71.64万	$2,085.17万	-8.81%
92	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.62	$4.94	$633.33万	$4,015.44万	-10.52%
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	BOMEBOOK OF MEME	$0.0005795	$0.0006884	$0.0005566	$266.70万	$4,663.19万	-10.02%
49	FILFilecoin	$0.8094	$0.9255	$0.7709	$1,532.14万	$7.70亿	-11.13%
688	BBBBBB	$8.79	$9.55	$8.75	$2.95万	—	-4.66%
577	DCRDecred	$13.37	$14.52	$13.10	$21.91万	$2.54亿	-7.86%
355	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.34万	$2,909.71万	-7.11%
106	BLURBlur	$0.00753	$0.00903	$0.00728	$473.31万	$2,367.90万	-10.04%