Shentu

CTK · 美元计价

$0.0899

≈ ￥0.59334

-4.16% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.0979

24H 最低

$0.0868

今日开盘

$0.0938

24H 成交量

$68.23万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BOTBBOTB	$22.92	$24.40	$22.91	$10.52万	—	-2.09%
425	QCOMBQualcomm (bStocks Tokenized St	$179.53	$185.53	$177.99	$43.58万	$267.23万	-0.28%
184	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
451	UMAUMA	$0.329	$0.355	$0.323	$39.26万	$3,269.17万	-7.06%
143	DUSKDUSK	$0.0952	$0.1114	$0.0924	$232.88万	$5,925.53万	-14.08%
76	PYTHPyth Network	$0.06432	$0.07624	$0.06321	$682.07万	$5.77亿	-13.16%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
384	OSMOOsmosis	$0.0475	$0.0529	$0.0475	$51.98万	$3,829.12万	-9.35%
618	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.25万	$550.41万	-6.50%
126	INTWBGraniteShares 2X Long INTC ETF	$10.01	$18.42	$9.68	$302.25万	$345.61万	-44.82%
318	AUDIOAudius	$0.0134	$0.01498	$0.01327	$66.02万	$2,085.17万	-6.49%
90	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.65	$4.99	$545.49万	$4,015.44万	-8.39%
426	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
570	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006047	$0.0006884	$0.0005841	$223.78万	$4,663.19万	-6.97%
55	FILFilecoin	$0.8336	$0.9255	$0.81	$1,230.46万	$7.70亿	-9.53%
688	BBBBBB	$8.83	$9.55	$8.83	$2.94万	—	-4.54%
607	DCRDecred	$13.67	$14.54	$13.53	$17.15万	$2.54亿	-5.72%
382	OPGOpenGradient	$0.1157	$0.122	$0.1135	$52.29万	$2,909.71万	-4.62%
92	BLURBlur	$0.00768	$0.00903	$0.0074	$502.67万	$2,367.90万	-9.86%