BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BOTBBOTB	$23.11	$24.40	$23.02	$10.76万	—	-0.77%
416	QCOMBQualcomm (bStocks Tokenized St	$179.83	$185.53	$177.99	$42.62万	$267.23万	-0.16%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
448	UMAUMA	$0.33	$0.357	$0.325	$37.91万	$3,269.17万	-7.56%
142	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.56万	$5,925.53万	-11.99%
79	PYTHPyth Network	$0.06555	$0.07624	$0.0638	$643.28万	$5.77亿	-10.07%
273	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
384	OSMOOsmosis	$0.0491	$0.0529	$0.0483	$48.93万	$3,829.12万	-6.30%
625	TURTLETurtle	$0.0334	$0.0357	$0.0325	$14.53万	$550.41万	-5.65%
150	INTWBGraniteShares 2X Long INTC ETF	$11.35	$18.48	$9.68	$202.40万	$345.61万	-37.50%
326	AUDIOAudius	$0.01377	$0.01498	$0.01345	$59.62万	$2,085.17万	-3.77%
90	BNCBCEA Industries (bStocks Tokeni	$5.18	$5.65	$4.99	$472.27万	$4,015.44万	-7.50%
410	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
567	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
153	BOMEBOOK OF MEME	$0.0006055	$0.0006884	$0.0005841	$198.83万	$4,663.19万	-7.18%
55	FILFilecoin	$0.8364	$0.9298	$0.81	$1,119.75万	$7.70亿	-9.11%
689	BBBBBB	$8.92	$9.55	$8.91	$2.96万	—	-4.09%
617	DCRDecred	$13.78	$14.54	$13.68	$15.03万	$2.54亿	-5.23%
380	OPGOpenGradient	$0.1165	$0.122	$0.1135	$49.44万	$2,909.71万	-3.48%
87	BLURBlur	$0.00768	$0.00903	$0.0074	$508.60万	$2,367.90万	-12.13%