Decentraland

MANA · 美元计价

$0.0697

≈ ￥0.46002

-8.53% (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高

$0.0798

24H 最低

$0.0682

今日开盘

$0.0762

24H 成交量

$98.99万

流通市值

$1.55亿

24H 涨跌额

(-$0.01)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.56	$24.40	$22.91	$13.81万	—	0.64%
445	QCOMBQualcomm (bStocks Tokenized St	$178.49	$185.53	$176.82	$47.10万	$267.23万	-0.46%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
458	UMAUMA	$0.326	$0.355	$0.311	$44.74万	$3,269.17万	-4.96%
172	DUSKDUSK	$0.0891	$0.1034	$0.089	$216.82万	$5,925.53万	-6.31%
66	PYTHPyth Network	$0.06051	$0.07624	$0.05843	$1,153.23万	$5.77亿	-13.74%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
302	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$85.71万	$3,829.12万	-5.53%
599	TURTLETurtle	$0.0327	$0.0357	$0.0309	$20.42万	$550.41万	-4.94%
95	INTWBGraniteShares 2X Long INTC ETF	$9.61	$18.25	$9.02	$607.03万	$345.61万	-45.27%
306	AUDIOAudius	$0.0125	$0.01498	$0.01227	$82.15万	$2,085.17万	-9.94%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$716.98万	$4,015.44万	-5.28%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006149	$0.0006884	$0.0005566	$284.27万	$4,663.19万	-2.29%
52	FILFilecoin	$0.8288	$0.9255	$0.7709	$1,539.05万	$7.70亿	-4.77%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.72%
580	DCRDecred	$13.46	$14.50	$13.10	$22.89万	$2.54亿	-6.14%
361	OPGOpenGradient	$0.1148	$0.122	$0.1094	$68.65万	$2,909.71万	-3.04%
119	BLURBlur	$0.00758	$0.00896	$0.00728	$399.12万	$2,367.90万	-14.25%