实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05144 19.52%
SYNSynapse $0.18655 19.46%
PARTIParticle Network $0.0384 16.36%
KATKatana $0.00456 15.74%
BANKLorenzo Protocol $0.0269 14.96%
BEAMXBEAMX $0.003346 13.19%
STGStargate Finance $0.184 11.04%
KORUBSouth Korea Bull 3X ETF (bStoc $11.59 10.59%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3371 -15.49%
FOGOFogo $0.00331 -12.90%

ETH以太坊市值$2,840.49亿 0.23%
BNB币安币市值$977.83亿 0.56%
XRPXRP (瑞波币) 市值$829.18亿 0.64%
USDCUSDC 市值$710.42亿 0.03%
SOLSolana 市值$594.83亿 -0.61%
TRX波场市值$312.51亿 -0.15%
ZEC大零币市值$209.97亿 1.96%
HYPEHyperliquid 市值$174.20亿 2.56%

USDCUSDC 成交额$14.15亿 0.03%
BTC比特币 成交额$12.07亿 0.24%
ETH以太坊 成交额$4.15亿 0.23%
ZEC大零币 成交额$1.75亿 1.96%
SOLSolana 成交额$1.61亿 -0.61%
USD1USD1 成交额$1.58亿 0.01%
RLUSDRipple USD 成交额$1.47亿 0.03%
XRPXRP (瑞波币) 成交额$9,670.49万 0.64%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FDUSDFirst Digital USD	$0.9982	$0.9984	$0.998	$783.32万	$3.04亿	0.01%
50	TRUMPOfficial Trump	$1.702	$1.72	$1.62	$775.38万	$4.80亿	3.97%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
52	CELOCelo	$0.07883	$0.08083	$0.07618	$750.47万	$4,797.82万	2.90%
53	XLM恒星币	$0.1689	$0.1712	$0.1666	$744.34万	$59.68亿	0.66%
54	GRAMGram (prev. Toncoin)	$1.202	$1.25	$1.20	$731.39万	$34.30亿	-3.14%
55	BCH比特现金	$281.9	$284.70	$273.90	$726.95万	$56.45亿	1.15%
56	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$721.35万	$3,418.26万	0.02%
57	PAXGPAX Gold	$4022.27	$4,040.07	$4,002.86	$718.87万	$17.94亿	0.38%
58	TIACelestia	$0.5345	$0.553	$0.498	$715.51万	$5.37亿	0.38%
59	GOOGLBAlphabet (bStocks Tokenized St	$318.72	$323.38	$317.03	$697.27万	$4,104.13万	-0.93%
60	STRKStarknet	$0.04664	$0.04761	$0.04419	$697.23万	$3.60亿	2.55%
61	FETArtificial Superintelligence A	$0.1736	$0.1783	$0.1715	$687.21万	$4.07亿	-0.12%
62	BANKLorenzo Protocol	$0.0269	$0.0288	$0.0233	$676.78万	$1,991.38万	14.96%
63	BABYBabylon	$0.0138	$0.01515	$0.01281	$675.20万	$2,450.64万	5.99%
64	NVDABNVIDIA (bStocks Tokenized Stoc	$216.72	$217.98	$210.65	$672.40万	$4,789.72万	2.13%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.62	$8.81	$7.93	$642.20万	$854.08万	5.64%
66	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$636.42万	—	-0.02%
67	DASH达世币	$54.21	$54.42	$50.06	$624.17万	$6.88亿	6.63%
68	NBISBNebius (bStocks Tokenized Stoc	$155.98	$165.98	$149.69	$613.20万	$1,347.71万	0.68%
69	BEAMXBEAMX	$0.003346	$0.003544	$0.002954	$598.08万	—	13.19%
70	FILFilecoin	$0.9041	$0.9328	$0.895	$585.86万	$7.66亿	-1.00%
71	NILNillion	$0.08984	$0.0974	$0.08622	$573.27万	$4,683.50万	-1.85%
72	HBARHedera	$0.07671	$0.07814	$0.07627	$561.42万	$34.30亿	-0.35%
73	DOTPolkadot	$0.997	$1.04	$0.995	$516.19万	$810.03万	-2.06%
74	VANAVana	$0.816	$0.83	$0.801	$499.77万	$2,526.04万	-0.61%
75	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.67	$5.22	$478.59万	$3,654.09万	-2.51%
76	ASTERAster	$0.7045	$0.7181	$0.6974	$467.41万	$17.86亿	0.76%
77	ICPInternet Computer	$2.593	$2.67	$2.56	$466.03万	$14.69亿	-0.23%
78	XPLPlasma	$0.07218	$0.07525	$0.07158	$465.05万	$3.49亿	-1.16%
79	WLFIWorld Liberty Financial	$0.0526	$0.0541	$0.0513	$454.14万	$16.86亿	-0.57%
80	ZAMAZama	$0.07089	$0.07332	$0.06757	$438.09万	$1.82亿	2.47%
81	APTAptos	$0.6862	$0.7138	$0.6845	$436.37万	$6.16亿	-1.83%
82	ETHFIEther.fi	$0.6485	$0.6655	$0.6089	$426.30万	$6.59亿	4.88%
83	BEBBloom Energy (bStocks Tokenize	$207.72	$210.99	$187.68	$421.84万	$496.84万	8.81%
84	QQQBQQQB	$714.05	$716.36	$703.36	$412.93万	—	1.18%
85	KORUBSouth Korea Bull 3X ETF (bStoc	$11.59	$11.85	$10.22	$407.63万	$1,898.63万	10.59%
86	DODODODO	$0.02485	$0.02679	$0.02301	$399.47万	$2,504.51万	0.98%
87	GTCGitcoin	$0.23532	$0.24908	$0.22274	$391.20万	$2,127.72万	1.29%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
89	AEROAerodrome Finance	$0.6733	$0.7	$0.6587	$381.99万	$5.67亿	0.06%
90	ZKZKsync	$0.01202	$0.01285	$0.01182	$381.53万	$1.34亿	0.17%
91	CRVCurve DAO	$0.335	$0.3547	$0.3344	$371.56万	$5.40亿	-1.36%
92	PHAPHALA	$0.0497	$0.052	$0.0474	$363.66万	$4,326.94万	3.98%
93	PLUMEPlume	$0.01594	$0.01661	$0.01568	$355.98万	$1.10亿	-0.19%
94	PYTHPyth Network	$0.07353	$0.07693	$0.07262	$339.43万	$5.88亿	-1.69%
95	PENGUPudgy Penguins	$0.007489	$0.007661	$0.007324	$337.89万	$4.74亿	0.55%
96	SEISei	$0.0516	$0.0536	$0.05143	$316.31万	$3.52亿	-1.73%