Aerodrome Finance

AERO · 美元计价

$0.6344

≈ ￥4.187

1.68% ($0.01)

更新于 2026-10-31 23:50:02

24H 最高

$0.6384

24H 最低

$0.6065

今日开盘

$0.6239

24H 成交量

$145.25万

流通市值

$5.06亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BOTBBOTB	$21.03	$21.26	$20.00	$11.25万	—	-1.04%
575	QCOMBQualcomm (bStocks Tokenized St	$164.78	$166.01	$162.00	$12.96万	$242.96万	-0.33%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
583	UMAUMA	$0.34	$0.345	$0.324	$11.70万	$3,044.40万	3.34%
324	DUSKDUSK	$0.0866	$0.0913	$0.0855	$43.09万	$5,473.49万	-3.35%
85	PYTHPyth Network	$0.06578	$0.06651	$0.05966	$314.70万	$4.80亿	8.37%
201	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
232	OSMOOsmosis	$0.0506	$0.054	$0.0469	$67.91万	$3,569.00万	5.64%
116	TURTLETurtle	$0.0348	$0.0431	$0.0324	$190.19万	$530.59万	1.16%
79	INTWBGraniteShares 2X Long INTC ETF	$7.34	$7.57	$6.61	$350.63万	$345.61万	-2.52%
149	AUDIOAudius	$0.01371	$0.0149	$0.0129	$124.52万	$1,918.96万	4.90%
114	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$192.29万	$3,653.76万	3.46%
322	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
381	BOMEBOOK OF MEME	$0.0006199	$0.0006363	$0.0006038	$35.30万	$4,229.90万	1.08%
96	FILFilecoin	$0.8761	$0.8789	$0.8518	$244.26万	$7.32亿	0.69%
681	BBBBBB	$8.45	$8.56	$8.25	$2.37万	—	-1.17%
497	DCRDecred	$13.21	$13.66	$12.63	$20.32万	$2.40亿	-3.08%
475	OPGOpenGradient	$0.1274	$0.1284	$0.1201	$22.76万	$2,873.64万	5.81%
57	BLURBlur	$0.00821	$0.0109	$0.00805	$586.78万	$2,453.85万	-1.32%