Fogo

FOGO · 美元计价

$0.00274

≈ ￥0.018084

-5.52% (-$0.00)

更新于 2026-10-31 23:30:02

24H 最高

$0.00291

24H 最低

$0.00272

今日开盘

$0.0029

24H 成交量

$33.65万

流通市值

$1,537.63万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.0025964

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	BOTBBOTB	$21.03	$21.46	$20.00	$11.40万	—	-2.00%
572	QCOMBQualcomm (bStocks Tokenized St	$164.78	$166.01	$162.00	$13.31万	$242.96万	-0.28%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
582	UMAUMA	$0.339	$0.345	$0.324	$11.94万	$3,044.40万	1.80%
318	DUSKDUSK	$0.0867	$0.0913	$0.0855	$44.89万	$5,473.49万	-3.88%
84	PYTHPyth Network	$0.06528	$0.06651	$0.05966	$320.96万	$4.80亿	5.96%
199	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
236	OSMOOsmosis	$0.0506	$0.054	$0.0469	$67.28万	$3,569.00万	4.98%
117	TURTLETurtle	$0.0349	$0.0431	$0.0324	$190.23万	$530.59万	0.29%
78	INTWBGraniteShares 2X Long INTC ETF	$7.36	$7.72	$6.61	$359.86万	$345.61万	-4.29%
149	AUDIOAudius	$0.0137	$0.0149	$0.0129	$125.19万	$1,918.96万	3.95%
110	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$199.25万	$3,653.76万	2.21%
327	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
387	BOMEBOOK OF MEME	$0.0006215	$0.0006363	$0.0006038	$35.00万	$4,229.90万	0.19%
96	FILFilecoin	$0.8768	$0.8784	$0.8518	$250.44万	$7.32亿	0.93%
673	BBBBBB	$8.41	$8.63	$8.25	$3.04万	—	-2.32%
498	DCRDecred	$13.17	$13.80	$12.63	$20.33万	$2.40亿	-4.43%
477	OPGOpenGradient	$0.1276	$0.1284	$0.1197	$22.24万	$2,873.64万	6.33%
58	BLURBlur	$0.00821	$0.0109	$0.00805	$586.88万	$2,453.85万	-0.97%