大零币

ZEC · 美元计价

$1275.78

≈ ￥8420.15

1.62% ($20.37)

更新于 2026-10-31 23:15:02

24H 最高

$1,297.77

24H 最低

$1,208.10

今日开盘

$1255.41

24H 成交量

$1.04亿

流通市值

$208.63亿

24H 涨跌额

($20.37)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	BOTBBOTB	$21	$21.47	$20.00	$11.59万	—	-2.14%
571	QCOMBQualcomm (bStocks Tokenized St	$164.91	$166.01	$162.00	$14.11万	$242.96万	-0.55%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
584	UMAUMA	$0.339	$0.345	$0.324	$11.83万	$3,044.40万	1.80%
319	DUSKDUSK	$0.0864	$0.0913	$0.0855	$45.49万	$5,473.49万	-4.32%
83	PYTHPyth Network	$0.06499	$0.06651	$0.05966	$326.97万	$4.80亿	5.09%
201	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
240	OSMOOsmosis	$0.0501	$0.054	$0.0469	$67.14万	$3,569.00万	3.09%
117	TURTLETurtle	$0.0347	$0.0431	$0.0324	$190.27万	$530.59万	0.29%
78	INTWBGraniteShares 2X Long INTC ETF	$7.35	$7.81	$6.61	$363.33万	$345.61万	-3.42%
150	AUDIOAudius	$0.01378	$0.0149	$0.0129	$125.51万	$1,918.96万	4.39%
112	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.86	$202.60万	$3,653.76万	2.84%
331	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
387	BOMEBOOK OF MEME	$0.0006166	$0.0006363	$0.0006038	$35.37万	$4,229.90万	-1.14%
93	FILFilecoin	$0.8729	$0.8807	$0.8518	$264.68万	$7.32亿	0.25%
673	BBBBBB	$8.38	$8.63	$8.25	$3.32万	—	-2.78%
497	DCRDecred	$13.18	$13.87	$12.63	$20.49万	$2.40亿	-4.08%
479	OPGOpenGradient	$0.1277	$0.1284	$0.1197	$22.16万	$2,873.64万	5.54%
60	BLURBlur	$0.00817	$0.0109	$0.00805	$586.79万	$2,453.85万	-2.97%