币安币

BNB · 美元计价

$707.88

≈ ￥4672.01

1.37% ($9.55)

更新于 2026-10-31 22:55:01

24H 最高

$710.83

24H 最低

$696.00

今日开盘

$698.33

24H 成交量

$7,408.49万

流通市值

$919.99亿

24H 涨跌额

($9.55)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BOTBBOTB	$21.03	$21.61	$20.00	$11.69万	—	-2.59%
572	QCOMBQualcomm (bStocks Tokenized St	$165.07	$167.77	$162.00	$14.25万	$242.96万	-1.61%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
587	UMAUMA	$0.34	$0.345	$0.324	$11.89万	$3,044.40万	3.66%
318	DUSKDUSK	$0.0861	$0.0913	$0.0855	$45.81万	$5,473.49万	-3.80%
83	PYTHPyth Network	$0.06441	$0.06651	$0.05966	$330.15万	$4.80亿	5.35%
206	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
240	OSMOOsmosis	$0.0501	$0.054	$0.0469	$67.65万	$3,569.00万	4.38%
118	TURTLETurtle	$0.0345	$0.0431	$0.0324	$190.01万	$530.59万	0.00%
73	INTWBGraniteShares 2X Long INTC ETF	$7.36	$7.96	$6.61	$397.97万	$345.61万	-6.36%
150	AUDIOAudius	$0.01376	$0.0149	$0.0129	$125.99万	$1,918.96万	5.28%
112	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.86	$203.52万	$3,653.76万	2.84%
329	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
382	BOMEBOOK OF MEME	$0.0006131	$0.0006363	$0.0006038	$36.09万	$4,229.90万	-0.41%
92	FILFilecoin	$0.8682	$0.8807	$0.8518	$273.34万	$7.32亿	0.68%
673	BBBBBB	$8.39	$8.65	$8.25	$3.39万	—	-2.67%
500	DCRDecred	$13.17	$13.87	$12.63	$20.57万	$2.40亿	-3.52%
485	OPGOpenGradient	$0.128	$0.1284	$0.1197	$21.71万	$2,873.64万	6.40%
60	BLURBlur	$0.00814	$0.0109	$0.00805	$587.59万	$2,453.85万	-2.28%