Polkadot

DOT · 美元计价

$0.908

≈ ￥5.9928

-6.87% (-$0.07)

更新于 2026-10-30 10:00:01

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.975

24H 成交量

$965.74万

流通市值

$771.35万

24H 涨跌额

(-$0.07)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.06万	—	-1.02%
434	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$48.05万	$267.23万	-0.79%
209	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
455	UMAUMA	$0.321	$0.355	$0.311	$44.08万	$3,269.17万	-7.76%
149	DUSKDUSK	$0.0899	$0.106	$0.089	$250.88万	$5,925.53万	-14.95%
67	PYTHPyth Network	$0.05996	$0.07624	$0.05843	$1,121.43万	$5.77亿	-16.34%
304	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
312	OSMOOsmosis	$0.0456	$0.0525	$0.0438	$78.65万	$3,829.12万	-10.24%
589	TURTLETurtle	$0.032	$0.0357	$0.0309	$21.28万	$550.41万	-7.51%
103	INTWBGraniteShares 2X Long INTC ETF	$9.32	$18.25	$9.02	$518.59万	$345.61万	-46.74%
338	AUDIOAudius	$0.01282	$0.01498	$0.01276	$72.61万	$2,085.17万	-9.01%
88	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.62	$4.94	$667.78万	$4,015.44万	-8.00%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005813	$0.0006884	$0.0005566	$277.92万	$4,663.19万	-6.68%
51	FILFilecoin	$0.803	$0.9255	$0.7709	$1,535.55万	$7.70亿	-9.06%
689	BBBBBB	$8.75	$9.55	$8.72	$3.02万	—	-4.58%
579	DCRDecred	$13.38	$14.50	$13.10	$22.16万	$2.54亿	-7.08%
360	OPGOpenGradient	$0.1118	$0.122	$0.1094	$66.14万	$2,909.71万	-6.44%
108	BLURBlur	$0.00743	$0.00903	$0.00728	$471.48万	$2,367.90万	-10.48%