eCash

XEC · 美元计价

$0.00000627

≈ ￥0.00004138

-6.28% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.00000677

24H 最低

$0.00000618

今日开盘

$0.00000669

24H 成交量

$33.81万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BOTBBOTB	$23.36	$24.40	$22.91	$10.46万	—	-0.98%
441	QCOMBQualcomm (bStocks Tokenized St	$179.91	$185.53	$177.99	$41.34万	$267.23万	0.04%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
450	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
146	DUSKDUSK	$0.0938	$0.1114	$0.0924	$236.51万	$5,925.53万	-14.65%
76	PYTHPyth Network	$0.06364	$0.07624	$0.06321	$708.92万	$5.77亿	-13.79%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
342	OSMOOsmosis	$0.0472	$0.0529	$0.0468	$62.44万	$3,829.12万	-10.44%
616	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.54万	$550.41万	-6.78%
113	INTWBGraniteShares 2X Long INTC ETF	$9.59	$18.42	$9.33	$373.94万	$345.61万	-46.99%
320	AUDIOAudius	$0.01334	$0.01498	$0.01327	$67.17万	$2,085.17万	-7.04%
89	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.65	$4.99	$572.73万	$4,015.44万	-9.64%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
572	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
149	BOMEBOOK OF MEME	$0.0005985	$0.0006884	$0.0005841	$231.59万	$4,663.19万	-7.25%
56	FILFilecoin	$0.8364	$0.9255	$0.81	$1,272.46万	$7.70亿	-8.63%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.54%
599	DCRDecred	$13.56	$14.54	$13.44	$18.58万	$2.54亿	-6.61%
378	OPGOpenGradient	$0.1161	$0.122	$0.1135	$53.79万	$2,909.71万	-3.81%
96	BLURBlur	$0.00775	$0.00903	$0.0074	$484.97万	$2,367.90万	-7.19%