HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 00:40:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.5	$24.07	$23.02	$9.60万	—	-0.55%
412	QCOMBQualcomm (bStocks Tokenized St	$183.39	$184.16	$177.99	$35.93万	$267.23万	0.97%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
631	UMAUMA	$0.353	$0.359	$0.342	$11.14万	$3,269.17万	1.15%
147	DUSKDUSK	$0.0987	$0.1125	$0.0924	$178.66万	$5,925.53万	-8.95%
81	PYTHPyth Network	$0.07264	$0.07624	$0.06925	$505.61万	$5.77亿	2.41%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
328	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.08万	$3,829.12万	-1.72%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.40万	$550.41万	2.01%
370	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.60万	$345.61万	-3.89%
560	AUDIOAudius	$0.01424	$0.01447	$0.01383	$18.51万	$2,085.17万	0.49%
87	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.68	$5.38	$445.25万	$4,015.44万	-0.18%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
171	BOMEBOOK OF MEME	$0.0006665	$0.0006884	$0.00062	$143.59万	$4,663.19万	5.51%
52	FILFilecoin	$0.9146	$0.935	$0.865	$1,039.81万	$7.70亿	2.55%
690	BBBBBB	$9.44	$9.55	$8.96	$2.78万	—	1.07%
643	DCRDecred	$14.42	$14.62	$14.20	$9.71万	$2.54亿	0.07%
421	OPGOpenGradient	$0.1208	$0.1231	$0.1171	$34.33万	$2,909.71万	-1.47%
69	BLURBlur	$0.00816	$0.00905	$0.00788	$619.22万	$2,367.90万	-3.09%