POL (ex-MATIC)

POL · 美元计价

$0.08865

≈ ￥0.58509

-3.79% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.09496

24H 最低

$0.08733

今日开盘

$0.09214

24H 成交量

$791.51万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BOTBBOTB	$23.22	$24.40	$22.91	$10.46万	—	-1.61%
429	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$42.80万	$267.23万	-0.52%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
448	UMAUMA	$0.327	$0.355	$0.323	$39.80万	$3,269.17万	-7.89%
145	DUSKDUSK	$0.0941	$0.1114	$0.0924	$235.93万	$5,925.53万	-14.06%
76	PYTHPyth Network	$0.0642	$0.07624	$0.06321	$699.63万	$5.77亿	-13.33%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
344	OSMOOsmosis	$0.0471	$0.0529	$0.0469	$60.96万	$3,829.12万	-10.29%
618	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.52万	$550.41万	-6.78%
119	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.42	$9.37	$348.87万	$345.61万	-47.84%
320	AUDIOAudius	$0.01331	$0.01498	$0.01327	$67.08万	$2,085.17万	-7.31%
89	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.65	$4.99	$568.18万	$4,015.44万	-9.29%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
572	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
149	BOMEBOOK OF MEME	$0.0005993	$0.0006884	$0.0005841	$230.02万	$4,663.19万	-7.13%
56	FILFilecoin	$0.8381	$0.9255	$0.81	$1,248.63万	$7.70亿	-8.59%
688	BBBBBB	$8.82	$9.55	$8.80	$2.97万	—	-4.75%
597	DCRDecred	$13.55	$14.54	$13.44	$18.68万	$2.54亿	-6.49%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.57万	$2,909.71万	-4.05%
94	BLURBlur	$0.00777	$0.00903	$0.0074	$490.22万	$2,367.90万	-6.84%