Civic

CVC · 美元计价

$0.02031

≈ ￥0.134046

-13.21% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.02425

24H 最低

$0.01865

今日开盘

$0.0234

24H 成交量

$58.41万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.65	$24.40	$22.91	$14.20万	—	1.37%
454	QCOMBQualcomm (bStocks Tokenized St	$178.98	$185.53	$176.82	$47.15万	$267.23万	-0.21%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
446	UMAUMA	$0.325	$0.355	$0.311	$48.81万	$3,269.17万	-5.52%
179	DUSKDUSK	$0.0906	$0.1034	$0.0871	$207.36万	$5,925.53万	-3.62%
64	PYTHPyth Network	$0.06227	$0.07624	$0.05843	$1,218.78万	$5.77亿	-11.47%
321	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
309	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$85.10万	$3,829.12万	-7.80%
602	TURTLETurtle	$0.0334	$0.0357	$0.0309	$20.78万	$550.41万	-3.19%
83	INTWBGraniteShares 2X Long INTC ETF	$9.53	$18.25	$9.02	$811.63万	$345.61万	-46.67%
274	AUDIOAudius	$0.01275	$0.01498	$0.01217	$101.73万	$2,085.17万	-9.06%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$715.09万	$4,015.44万	-5.80%
470	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006331	$0.0006884	$0.0005566	$298.94万	$4,663.19万	0.46%
50	FILFilecoin	$0.842	$0.9255	$0.7709	$1,593.44万	$7.70亿	-3.76%
689	BBBBBB	$8.82	$9.55	$8.71	$3.30万	—	-4.24%
583	DCRDecred	$13.7	$14.50	$13.10	$22.97万	$2.54亿	-4.40%
362	OPGOpenGradient	$0.1196	$0.122	$0.1094	$69.15万	$2,909.71万	0.67%
131	BLURBlur	$0.00765	$0.00883	$0.00728	$353.03万	$2,367.90万	-9.57%