Tensor

TNSR · 美元计价

$0.0267

≈ ￥0.17622

-10.40% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0298

24H 成交量

$59.13万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.25	$24.40	$22.91	$12.05万	—	-1.06%
435	QCOMBQualcomm (bStocks Tokenized St	$176.87	$185.53	$176.82	$47.71万	$267.23万	-0.65%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
455	UMAUMA	$0.321	$0.355	$0.311	$44.16万	$3,269.17万	-7.23%
149	DUSKDUSK	$0.0902	$0.105	$0.089	$250.22万	$5,925.53万	-13.68%
66	PYTHPyth Network	$0.05966	$0.07624	$0.05843	$1,121.19万	$5.77亿	-16.26%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0449	$0.0525	$0.0438	$79.03万	$3,829.12万	-11.44%
593	TURTLETurtle	$0.0318	$0.0357	$0.0309	$20.78万	$550.41万	-7.83%
105	INTWBGraniteShares 2X Long INTC ETF	$9.33	$18.25	$9.02	$518.94万	$345.61万	-46.56%
338	AUDIOAudius	$0.01279	$0.01498	$0.01274	$72.97万	$2,085.17万	-9.23%
89	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.62	$4.94	$666.08万	$4,015.44万	-7.46%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005797	$0.0006884	$0.0005566	$276.35万	$4,663.19万	-6.86%
52	FILFilecoin	$0.803	$0.9255	$0.7709	$1,521.09万	$7.70亿	-8.44%
689	BBBBBB	$8.71	$9.55	$8.71	$3.03万	—	-5.02%
578	DCRDecred	$13.34	$14.50	$13.10	$22.29万	$2.54亿	-7.10%
361	OPGOpenGradient	$0.1117	$0.122	$0.1094	$65.86万	$2,909.71万	-6.53%
109	BLURBlur	$0.00739	$0.00903	$0.00728	$467.27万	$2,367.90万	-11.07%