COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.65	$24.40	$22.91	$13.96万	—	0.90%
446	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$47.11万	$267.23万	-0.28%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
459	UMAUMA	$0.327	$0.355	$0.311	$44.88万	$3,269.17万	-4.94%
174	DUSKDUSK	$0.0903	$0.1034	$0.089	$215.46万	$5,925.53万	-5.54%
66	PYTHPyth Network	$0.0609	$0.07624	$0.05843	$1,154.01万	$5.77亿	-13.46%
311	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
297	OSMOOsmosis	$0.047	$0.0525	$0.0438	$86.83万	$3,829.12万	-7.30%
600	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.47万	$550.41万	-4.65%
94	INTWBGraniteShares 2X Long INTC ETF	$9.73	$18.25	$9.02	$620.19万	$345.61万	-45.06%
307	AUDIOAudius	$0.01265	$0.01498	$0.01227	$82.46万	$2,085.17万	-9.19%
88	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.62	$4.94	$717.78万	$4,015.44万	-5.27%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006216	$0.0006884	$0.0005566	$286.20万	$4,663.19万	-1.97%
52	FILFilecoin	$0.8338	$0.9255	$0.7709	$1,541.47万	$7.70亿	-4.59%
689	BBBBBB	$8.8	$9.55	$8.71	$3.10万	—	-4.04%
579	DCRDecred	$13.49	$14.50	$13.10	$22.97万	$2.54亿	-5.80%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.27万	$2,909.71万	-2.62%
123	BLURBlur	$0.0076	$0.00893	$0.00728	$391.15万	$2,367.90万	-11.11%