量子链

QTUM · 美元计价

$0.767

≈ ￥5.0622

-5.19% (-$0.04)

更新于 2026-10-30 10:35:02

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.809

24H 成交量

$15.48万

流通市值

$8,938.80万

24H 涨跌额

(-$0.04)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.34	$24.40	$22.91	$12.61万	—	-0.72%
440	QCOMBQualcomm (bStocks Tokenized St	$177.79	$185.53	$176.82	$46.99万	$267.23万	-0.19%
212	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
453	UMAUMA	$0.326	$0.355	$0.311	$44.45万	$3,269.17万	-5.51%
157	DUSKDUSK	$0.09	$0.1034	$0.089	$235.63万	$5,925.53万	-10.09%
66	PYTHPyth Network	$0.06017	$0.07624	$0.05843	$1,125.16万	$5.77亿	-14.73%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
308	OSMOOsmosis	$0.0459	$0.0525	$0.0438	$79.65万	$3,829.12万	-9.11%
593	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.70万	$550.41万	-6.11%
102	INTWBGraniteShares 2X Long INTC ETF	$9.55	$18.25	$9.02	$523.59万	$345.61万	-44.99%
339	AUDIOAudius	$0.01287	$0.01498	$0.01274	$72.84万	$2,085.17万	-8.01%
89	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.62	$4.94	$665.36万	$4,015.44万	-6.03%
457	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005928	$0.0006884	$0.0005566	$277.94万	$4,663.19万	-5.17%
52	FILFilecoin	$0.8124	$0.9255	$0.7709	$1,502.16万	$7.70亿	-7.07%
689	BBBBBB	$8.76	$9.55	$8.71	$3.03万	—	-4.05%
577	DCRDecred	$13.45	$14.50	$13.10	$22.33万	$2.54亿	-6.47%
368	OPGOpenGradient	$0.1132	$0.122	$0.1094	$64.94万	$2,909.71万	-5.35%
110	BLURBlur	$0.00755	$0.00903	$0.00728	$460.26万	$2,367.90万	-12.01%