Bio Protocol

BIO · 美元计价

$0.02012

≈ ￥0.132792

-10.93% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02259

24H 成交量

$194.58万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.22	$24.40	$22.91	$12.11万	—	-1.07%
436	QCOMBQualcomm (bStocks Tokenized St	$177.77	$185.53	$177.18	$47.46万	$267.23万	-0.75%
211	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
456	UMAUMA	$0.322	$0.355	$0.311	$44.05万	$3,269.17万	-8.52%
152	DUSKDUSK	$0.0916	$0.1076	$0.0903	$248.50万	$5,925.53万	-14.87%
66	PYTHPyth Network	$0.0603	$0.07624	$0.05843	$1,118.46万	$5.77亿	-17.30%
304	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
312	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$78.88万	$3,829.12万	-12.60%
584	TURTLETurtle	$0.0321	$0.0357	$0.0309	$21.75万	$550.41万	-8.55%
104	INTWBGraniteShares 2X Long INTC ETF	$9.43	$18.25	$9.29	$501.58万	$345.61万	-46.93%
337	AUDIOAudius	$0.01295	$0.01498	$0.01276	$72.90万	$2,085.17万	-8.93%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$677.11万	$4,015.44万	-9.34%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005811	$0.0006884	$0.0005566	$279.47万	$4,663.19万	-8.80%
50	FILFilecoin	$0.8038	$0.9255	$0.7709	$1,551.08万	$7.70亿	-10.64%
689	BBBBBB	$8.76	$9.55	$8.72	$2.96万	—	-4.99%
578	DCRDecred	$13.42	$14.50	$13.10	$22.42万	$2.54亿	-7.13%
358	OPGOpenGradient	$0.112	$0.122	$0.1094	$67.10万	$2,909.71万	-7.36%
108	BLURBlur	$0.00746	$0.00903	$0.00728	$473.20万	$2,367.90万	-10.55%