OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	BOTBBOTB	$23.35	$24.40	$23.02	$12.27万	—	0.13%
408	QCOMBQualcomm (bStocks Tokenized St	$180.37	$185.53	$177.99	$42.80万	$267.23万	0.26%
176	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
451	UMAUMA	$0.33	$0.357	$0.325	$36.40万	$3,269.17万	-6.78%
140	DUSKDUSK	$0.098	$0.1125	$0.0924	$225.28万	$5,925.53万	-10.09%
79	PYTHPyth Network	$0.06538	$0.07624	$0.0638	$618.91万	$5.77亿	-9.55%
266	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
377	OSMOOsmosis	$0.0492	$0.0529	$0.0488	$48.10万	$3,829.12万	-5.75%
630	TURTLETurtle	$0.0331	$0.0357	$0.0325	$13.47万	$550.41万	-6.23%
155	INTWBGraniteShares 2X Long INTC ETF	$11.76	$18.48	$9.68	$189.11万	$345.61万	-35.03%
337	AUDIOAudius	$0.01376	$0.01498	$0.01365	$55.40万	$2,085.17万	-3.84%
95	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.65	$4.99	$436.81万	$4,015.44万	-8.44%
405	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
561	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
154	BOMEBOOK OF MEME	$0.000595	$0.0006884	$0.0005841	$191.99万	$4,663.19万	-7.99%
55	FILFilecoin	$0.8317	$0.9298	$0.81	$1,071.71万	$7.70亿	-9.13%
689	BBBBBB	$8.94	$9.55	$8.94	$2.92万	—	-3.66%
624	DCRDecred	$13.83	$14.54	$13.78	$14.08万	$2.54亿	-4.29%
380	OPGOpenGradient	$0.1158	$0.122	$0.1135	$47.53万	$2,909.71万	-3.42%
87	BLURBlur	$0.0077	$0.00903	$0.0074	$506.52万	$2,367.90万	-12.30%