Metal DAO

MTL · 美元计价

$0.2707

≈ ￥1.7866

0.56% ($0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.2728

24H 最低

$0.2598

今日开盘

$0.2692

24H 成交量

$31.10万

流通市值

$2,553.90万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	BOTBBOTB	$23.97	$24.40	$23.02	$10.80万	—	1.31%
401	QCOMBQualcomm (bStocks Tokenized St	$181.35	$185.53	$177.99	$38.38万	$267.23万	-0.25%
168	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
462	UMAUMA	$0.343	$0.357	$0.331	$30.68万	$3,269.17万	-3.11%
139	DUSKDUSK	$0.1007	$0.1125	$0.0924	$208.12万	$5,925.53万	-8.04%
77	PYTHPyth Network	$0.0685	$0.07624	$0.06753	$554.47万	$5.77亿	-5.37%
242	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
362	OSMOOsmosis	$0.0502	$0.0529	$0.05	$44.85万	$3,829.12万	-4.56%
661	TURTLETurtle	$0.0345	$0.0357	$0.034	$7.96万	$550.41万	-2.54%
171	INTWBGraniteShares 2X Long INTC ETF	$11.92	$18.69	$9.68	$148.74万	$345.61万	-35.88%
378	AUDIOAudius	$0.01472	$0.01498	$0.01383	$42.06万	$2,085.17万	2.58%
97	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.65	$5.38	$377.59万	$4,015.44万	-3.57%
372	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
158	BOMEBOOK OF MEME	$0.000636	$0.0006884	$0.00062	$165.36万	$4,663.19万	-2.03%
56	FILFilecoin	$0.8806	$0.9298	$0.865	$890.23万	$7.70亿	-4.10%
689	BBBBBB	$8.98	$9.55	$8.96	$2.92万	—	-3.75%
624	DCRDecred	$14.17	$14.54	$14.08	$12.52万	$2.54亿	-2.41%
456	OPGOpenGradient	$0.1198	$0.122	$0.1171	$31.23万	$2,909.71万	-0.50%
81	BLURBlur	$0.00799	$0.00905	$0.00788	$504.29万	$2,367.90万	-7.09%