GMX

GMX · 美元计价

$8.08

≈ ￥53.328

-7.13% (-$0.62)

更新于 2026-10-30 06:55:01

24H 最高

$8.73

24H 最低

$8.05

今日开盘

$8.7

24H 成交量

$35.00万

流通市值

$9,194.14万

24H 涨跌额

(-$0.62)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BOTBBOTB	$22.94	$24.40	$22.91	$10.65万	—	-2.38%
428	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$42.79万	$267.23万	-0.22%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
448	UMAUMA	$0.328	$0.355	$0.323	$39.62万	$3,269.17万	-7.08%
144	DUSKDUSK	$0.0944	$0.1114	$0.0924	$234.82万	$5,925.53万	-14.26%
76	PYTHPyth Network	$0.06444	$0.07624	$0.06321	$693.55万	$5.77亿	-13.12%
283	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
361	OSMOOsmosis	$0.047	$0.0529	$0.0469	$56.54万	$3,829.12万	-9.96%
620	TURTLETurtle	$0.0329	$0.0357	$0.0325	$15.91万	$550.41万	-7.06%
121	INTWBGraniteShares 2X Long INTC ETF	$9.68	$18.42	$9.52	$328.84万	$345.61万	-46.76%
317	AUDIOAudius	$0.01338	$0.01498	$0.01327	$66.94万	$2,085.17万	-6.50%
90	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.65	$4.99	$557.69万	$4,015.44万	-8.93%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
571	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006005	$0.0006884	$0.0005841	$226.13万	$4,663.19万	-7.12%
55	FILFilecoin	$0.8303	$0.9255	$0.81	$1,239.54万	$7.70亿	-9.55%
688	BBBBBB	$8.85	$9.55	$8.82	$2.97万	—	-4.43%
608	DCRDecred	$13.54	$14.54	$13.53	$17.43万	$2.54亿	-6.43%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$53.25万	$2,909.71万	-4.71%
94	BLURBlur	$0.0077	$0.00903	$0.0074	$496.16万	$2,367.90万	-7.78%